24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01168
24H 成交量$18.00万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.01 | $30.59 | $29.18 | $123.02万 | $3,016.09万 | 2.42% |
| 22 |
AAVEAave
|
$134.74 | $141.17 | $133.02 | $1,568.93万 | $20.95亿 | -3.00% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 584 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.38万 | $4,415.36万 | -0.71% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 429 |
GLMRMoonbeam
|
$0.007924 | $0.00817 | $0.007781 | $22.32万 | $965.47万 | -3.00% |
| 671 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.48万 | — | 0.26% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.60% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.79% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.94万 | $3,409.05万 | -1.03% |
| 300 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03209 | $38.67万 | $4,391.87万 | -0.59% |
| 650 |
PENGBPENGB
|
$54.1 | $54.14 | $52.09 | $2.78万 | — | 2.68% |
相关站点
共 40 个
SKHYB _比特币
NFPrompt _比特币
Avalanche _比特币行情
Worldcoin _加密货币行情
Cosmos _比特币行情
Hashflow _加密货币行情
Sei _加密货币行情
QQQB _币种排行
Mitosis _BTC行情
RWUSD _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
USD1 _比特币
SNDKB _比特币
Power Ledger _加密货币行情
Initia _加密货币行情
Avalanche _币种排行
GOOGLB _加密货币行情
Internet _加密货币行情
Pepe _比特币
Cosmos _比特币
Dash _币种排行
Celo _BTC行情
Stacks _数字货币市值
SNDKB _加密货币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Sui _数字货币市值
Ripple USD _比特币行情
Solv Protocol _以太坊ETH价格
Dash _数字货币市值
Aptos _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Starknet _币种排行
Lisk _加密货币行情
SuperVerse _比特币
Gitcoin _比特币行情