24H 最高$0.3519
24H 最低$0.333
今日开盘$0.334
24H 成交量$124.44万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $631.33万 | $2.09亿 | -2.06% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 136 |
GIGGLEGiggle Fund
|
$30.39 | $30.59 | $28.75 | $110.97万 | $3,016.09万 | 5.08% |
| 21 |
AAVEAave
|
$135.03 | $141.17 | $133.02 | $1,581.04万 | $20.95亿 | 0.80% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.70万 | $4,415.36万 | -1.16% |
| 126 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.333 | $124.44万 | $2.84亿 | 2.64% |
| 10 |
UNIUniswap
|
$7.232 | $7.40 | $7.02 | $4,203.09万 | $44.82亿 | 1.77% |
| 393 |
GLMRMoonbeam
|
$0.007918 | $0.00836 | $0.007781 | $25.75万 | $965.47万 | -1.88% |
| 656 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.97 | $1.27万 | — | 0.29% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.28万 | $1,772.85万 | -2.92% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 279 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.89万 | $4,391.87万 | -1.07% |
| 659 |
PENGBPENGB
|
$52.67 | $53.50 | $52.09 | $1.23万 | — | 0.11% |
相关站点
共 40 个
Gitcoin _比特币行情
Kite _数字货币市值
Artificial _以太坊ETH价格
Litecoin _加密货币行情
牛来 _BTC行情
Hemi _加密货币行情
Near Protocol _比特币
Litecoin _加密货币行情
Reserve Rights _以太坊ETH价格
THORChain _币种排行
NVDAB _数字货币市值
ZAMA _币种排行
Plume _BTC行情
Origin _比特币
牛来 _比特币行情
Kite _比特币
Ondo _BTC行情
Worldcoin _加密货币行情
Stacks _BTC行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
Starknet _BTC行情
SOXLB _比特币行情
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Stellar _比特币
Aster _以太坊ETH价格
Plume _比特币行情
Stellar _以太坊ETH价格
Morpho _数字货币市值
COTI _比特币
牛来 _币种排行
EUR _比特币
ZAMA _比特币
Quant _币种排行
XRP _数字货币市值
RWUSD _加密货币行情