24H 最高$0.02989
24H 最低$0.02843
今日开盘$0.02976
24H 成交量$18.80万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $638.62万 | $2.09亿 | -3.16% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 589 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.57% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.01万 | $2.84亿 | 0.03% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,078.64万 | $44.82亿 | -1.49% |
| 431 |
GLMRMoonbeam
|
$0.007963 | $0.008111 | $0.007781 | $22.28万 | $965.47万 | -1.12% |
| 676 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.06 | $1.50万 | — | 0.02% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 593 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.19% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 324 |
KMNOKamino
|
$0.03186 | $0.03318 | $0.03181 | $36.54万 | $4,391.87万 | -2.78% |
| 651 |
PENGBPENGB
|
$53.64 | $54.19 | $52.09 | $3.00万 | — | 1.96% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
Lisk _加密货币行情
Haedal _加密货币行情
Injective _比特币
Bubblemaps _BTC行情
RWUSD _数字货币市值
Artificial _比特币
BNB _以太坊ETH价格
Holo _BTC行情
Starknet _比特币
Gitcoin _BTC行情
First Digital _数字货币市值
Caldera _加密货币行情
Pepe _比特币
EUR _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _比特币
Ethereum _币种排行
Bitcoin Cash _币种排行
TRON _数字货币市值
Stacks _比特币行情
Zcash _以太坊ETH价格
Uniswap _比特币行情
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _比特币
Starknet _币种排行
Near Protocol _以太坊ETH价格
Mitosis _币种排行
Filecoin _比特币行情
CRCLB _加密货币行情
SuperVerse _比特币行情
PAX Gold _BTC行情
SKHYB _币种排行
USDC _比特币
Zcash _数字货币市值
牛来 _BTC行情
KORUB _以太坊ETH价格