24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01343
24H 成交量$44.69万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,981.90万 | 5.25% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.71万 | $1,786.90万 | -2.25% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,435.46万 | -2.01% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 654 |
PENGBPENGB
|
$53.28 | $53.29 | $52.19 | $1.39万 | — | 1.20% |
相关站点
共 40 个
Initia _比特币
TONToken _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Nillion _BTC行情
Arbitrum _币种排行
Lisk _比特币行情
Dogecoin _币种排行
Injective _比特币
Stellar _币种排行
RedStone _BTC行情
Hyperlane _比特币行情
Tether Gold _比特币
Cardano _BTC行情
Celestia _BTC行情
BNB _BTC行情
SuperVerse _加密货币行情
Hyperlane _数字货币市值
Hyperlane _数字货币市值
CoW Protocol _以太坊ETH价格
Succinct _加密货币行情
Panther _币种排行
Reserve Rights _比特币
Initia _比特币
Starknet _比特币行情
Sui _加密货币行情
Succinct _加密货币行情
CoW Protocol _比特币
PAX Gold _比特币行情
Zcash _比特币
Panther _币种排行
Caldera _比特币行情
Succinct _比特币行情
USDC _加密货币行情
Worldcoin _比特币行情
MSTRB _加密货币行情
TRON _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _比特币
XRP _以太坊ETH价格