24H 最高$412.44
24H 最低$392.31
今日开盘$410.53
24H 成交量$112.28万
流通市值—
24H 涨跌额(-$13.72)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 427 |
NFLXBNFLXB
|
$66.43 | $66.81 | $62.62 | $30.75万 | — | 5.16% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
MRNABMRNAB
|
$256.83 | $259.95 | $223.10 | $233.50万 | — | 12.20% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.74万 | $1,775.13万 | 4.14% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.81万 | $3,412.72万 | 3.86% |
| 158 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $130.86万 | $4,708.77万 | 10.39% |
| 591 |
PENGBPENGB
|
$48.87 | $55.48 | $47.86 | $15.32万 | — | -11.08% |
相关站点
共 40 个
Uniswap _BTC行情
Huma Finance _币种排行
PancakeSwap _币种排行
Quant _数字货币市值
Starknet _比特币
USDC _数字货币市值
Ondo _比特币
Initia _以太坊ETH价格
Tether Gold _BTC行情
INTWB _币种排行
Raydium _币种排行
Gram _BTC行情
Stacks _比特币
StraitsX XUSD _数字货币市值
TONToken _币种排行
Quant _币种排行
Huma Finance _BTC行情
Celo _比特币
Artificial _币种排行
Raydium _币种排行
Huma Finance _比特币行情
Pendle _BTC行情
波场 _加密货币行情
THORChain _比特币行情
AMDB _比特币
达世币 _比特币
Injective _以太坊ETH价格
Celestia _币种排行
比特现金 _比特币
Ondo _比特币
TONToken _比特币
AAPLB _加密货币行情
Internet _比特币行情
StraitsX XUSD _以太坊ETH价格
INTWB _BTC行情
Avalanche _比特币行情
LayerZero _数字货币市值
BEB _BTC行情
RWUSD _比特币
BEB _比特币