24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $635.76万 | $2.05亿 | 5.47% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 150 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $105.07万 | $2,981.90万 | 3.63% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,442.25万 | $21.11亿 | 2.27% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.06% |
| 131 |
LDOLido DAO
|
$0.3465 | $0.3519 | $0.331 | $121.57万 | $2.80亿 | 2.27% |
| 11 |
UNIUniswap
|
$7.294 | $7.40 | $7.00 | $4,151.23万 | $45.17亿 | 3.26% |
| 329 |
GLMRMoonbeam
|
$0.008003 | $0.00836 | $0.0078 | $35.99万 | $958.24万 | 0.10% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 393 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 264 |
KMNOKamino
|
$0.03286 | $0.03357 | $0.03223 | $49.50万 | $4,437.49万 | 1.89% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
相关站点
共 40 个
Filecoin _BTC行情
Hashflow _以太坊ETH价格
Aerodrome _数字货币市值
Gravity _比特币
Bitcoin _比特币
Litecoin _数字货币市值
BNB _BTC行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币
Stellar _数字货币市值
Caldera _BTC行情
Power Ledger _币种排行
Tether Gold _加密货币行情
Origin _数字货币市值
Stacks _比特币
Chainlink _数字货币市值
Artificial _比特币行情
Panther _比特币
Celestia _以太坊ETH价格
Prometeus _比特币
Prometeus _币种排行
Plume _加密货币行情
INTWB _比特币
Filecoin _比特币
Sophon _比特币
TRON _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Zcash _比特币
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币行情
Dogecoin _以太坊ETH价格
CoW Protocol _数字货币市值
Injective _BTC行情