24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4766
24H 成交量$227.47万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 21 |
AAVEAave
|
$135 | $141.17 | $133.02 | $1,576.47万 | $20.95亿 | -2.10% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 580 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.45% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.67% |
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
| 302 |
KMNOKamino
|
$0.03233 | $0.03318 | $0.03209 | $38.41万 | $4,391.87万 | -0.06% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.60% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _比特币
NVDAB _币种排行
TRON _以太坊ETH价格
QQQB _比特币行情
Ethena _币种排行
MUB _BTC行情
NVDAB _比特币
Aster _BTC行情
Dash _币种排行
EUR _比特币行情
Power Ledger _BTC行情
EUR _比特币
Avalanche _比特币行情
TONToken _币种排行
Hashflow _加密货币行情
Solv Protocol _加密货币行情
Kite _比特币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Nillion _以太坊ETH价格
SOXLB _比特币行情
Sei _比特币行情
Cosmos _加密货币行情
KORUB _加密货币行情
Official _加密货币行情
Pump.fun _比特币行情
Bitcoin _比特币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
Zcash _数字货币市值
SNDKB _加密货币行情
Bitcoin Cash _币种排行
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Gram _数字货币市值
Prometeus _数字货币市值
Prometeus _以太坊ETH价格