24H 最高$0.00831
24H 最低$0.00801
今日开盘$0.0082
24H 成交量$13.03万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 344 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.0078 | $31.61万 | $965.47万 | -2.09% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.62万 | $1,772.85万 | -3.29% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
| 287 |
KMNOKamino
|
$0.0325 | $0.03357 | $0.0323 | $42.07万 | $4,391.87万 | -1.16% |
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Stacks _比特币
Worldcoin _比特币行情
Renzo _比特币
Caldera _比特币行情
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Litecoin _比特币
THORChain _加密货币行情
Bitcoin Cash _BTC行情
First Digital _比特币
Bubblemaps _BTC行情
Hashflow _BTC行情
Bitcoin _数字货币市值
GOOGLB _比特币
牛来 _比特币行情
MARSCOIN _BTC行情
INTWB _数字货币市值
Hyperliquid _比特币
First Digital _加密货币行情
Lisk _数字货币市值
Stellar _以太坊ETH价格
Gravity _以太坊ETH价格
Stellar _币种排行
Sophon _比特币
INTCB _比特币
BitTensor _币种排行
SOXLB _以太坊ETH价格
Initia _比特币
Avalanche _币种排行
CoW Protocol _比特币
Cardano _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _加密货币行情
TONToken _币种排行
TRON _加密货币行情
Dogecoin _BTC行情
Lisk _加密货币行情
Panther _币种排行