24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 153 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $101.67万 | $2,981.90万 | 2.77% |
| 23 |
AAVEAave
|
$136.53 | $141.17 | $133.37 | $1,377.33万 | $21.11亿 | 0.33% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 554 |
BARDLombard
|
$0.1117 | $0.1137 | $0.1112 | $10.05万 | $4,471.43万 | -1.76% |
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.06% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 556 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.82万 | $1,786.90万 | -3.00% |
| 392 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00696 | $0.0067 | $25.67万 | $3,435.46万 | -3.02% |
| 260 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $49.36万 | $4,437.49万 | -0.73% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _数字货币市值
Origin _BTC行情
Solv Protocol _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
Aster _比特币
First Digital _币种排行
Hyperliquid _比特币行情
Holo _比特币
BitTensor _数字货币市值
Solv Protocol _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
CoW Protocol _比特币行情
TRON _BTC行情
Worldcoin _比特币行情
Solv Protocol _比特币
Ripple USD _比特币行情
SuperVerse _加密货币行情
牛来 _比特币
Dash _以太坊ETH价格
Panther _比特币行情
Worldcoin _加密货币行情
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币行情
Plume _BTC行情
ZAMA _加密货币行情
Gravity _数字货币市值
United Stables _以太坊ETH价格
Kite _比特币行情
Amp _BTC行情
BUSD _BTC行情
Uniswap _比特币行情
Litecoin _以太坊ETH价格