24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.017
24H 成交量$38.03万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 147 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $101.83万 | $3,016.09万 | 2.73% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.19万 | $4,415.36万 | -1.33% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 324 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.79万 | $965.47万 | -0.01% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 405 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.30万 | $3,409.05万 | -2.75% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.16万 | $4,391.87万 | -0.40% |
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
相关站点
共 40 个
Stellar _BTC行情
Cosmos _数字货币市值
SOXLB _BTC行情
CoW Protocol _比特币行情
Plasma _加密货币行情
Litecoin _数字货币市值
Plume _比特币行情
DODO _数字货币市值
Zcash _数字货币市值
Starknet _比特币
Hashflow _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _BTC行情
Morpho _比特币
Dogecoin _加密货币行情
BNB _加密货币行情
Injective _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
Solana _加密货币行情
USD1 _比特币行情
Cardano _BTC行情
Tether Gold _比特币行情
Hedera _币种排行
PAX Gold _加密货币行情
Pepe _比特币
Hyperliquid _币种排行
Injective _币种排行
Sophon _BTC行情
BNB _以太坊ETH价格
Ethereum _加密货币行情
Reserve Rights _加密货币行情
Lisk _加密货币行情
Lisk _币种排行
Filecoin _比特币行情
Cosmos _加密货币行情
Ondo _加密货币行情
LayerZero _加密货币行情
Prometeus _数字货币市值