24H 最高$0.65
24H 最低$0.497
今日开盘$0.624
24H 成交量$339.51万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.99 | $121.00万 | $3,016.09万 | 3.91% |
| 21 |
AAVEAave
|
$135.58 | $141.17 | $133.02 | $1,604.78万 | $20.95亿 | -2.22% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 581 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.22万 | $4,415.36万 | -0.27% |
| 129 |
LDOLido DAO
|
$0.3451 | $0.3519 | $0.333 | $132.37万 | $2.84亿 | 2.77% |
| 10 |
UNIUniswap
|
$7.329 | $7.40 | $7.02 | $4,373.44万 | $44.82亿 | 2.53% |
| 412 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.40万 | $965.47万 | -4.05% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 409 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | 0.00% |
| 298 |
KMNOKamino
|
$0.03249 | $0.03318 | $0.03209 | $38.87万 | $4,391.87万 | -0.64% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
相关站点
共 40 个
Gram _加密货币行情
XRP _数字货币市值
Lisk _比特币
First Digital _以太坊ETH价格
Sui _币种排行
SuperVerse _BTC行情
牛来 _比特币
Kite _币种排行
Uniswap _加密货币行情
USD1 _比特币
Ethena _币种排行
Hyperliquid _加密货币行情
牛来 _BTC行情
Sui _币种排行
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
COTI _数字货币市值
Stellar _加密货币行情
Dash _比特币行情
Ethena _BTC行情
QQQB _数字货币市值
Stacks _BTC行情
Celo _数字货币市值
DODO _比特币行情
Nillion _BTC行情
Hashflow _加密货币行情
NVDAB _数字货币市值
Aptos _以太坊ETH价格
First Digital _加密货币行情
SuperVerse _比特币
Aerodrome _加密货币行情
Avalanche _比特币
Injective _比特币
Uniswap _币种排行
Sei _比特币
THORChain _比特币行情
Mitosis _币种排行
Bubblemaps _币种排行
BNB _以太坊ETH价格