24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.96万 | $3,016.09万 | 2.71% |
| 21 |
AAVEAave
|
$133.91 | $141.17 | $133.02 | $1,535.68万 | $20.95亿 | -0.61% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.52% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.67% |
| 399 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.07% |
| 283 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $42.44万 | $4,391.87万 | -1.32% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
相关站点
共 40 个
SNDKB _币种排行
Dash _比特币
CRCLB _加密货币行情
Solv Protocol _比特币
Official _币种排行
MARSCOIN _加密货币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
Sui _比特币
Injective _BTC行情
Dogecoin _币种排行
Uniswap _币种排行
Hashflow _加密货币行情
GOOGLB _币种排行
Artificial _币种排行
Zcash _加密货币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Gravity _数字货币市值
Injective _币种排行
Pepe _比特币行情
Hedera _比特币
Pump.fun _币种排行
EUR _数字货币市值
LayerZero _BTC行情
Aave _币种排行
Gram _数字货币市值
Nillion _比特币
MSTRB _加密货币行情
Plasma _币种排行
Gram _比特币
Bitcoin _加密货币行情
MSTRB _数字货币市值
Cardano _币种排行
SOXLB _以太坊ETH价格
Solana _币种排行
Cosmos _币种排行
NVDAB _比特币行情
Litecoin _比特币行情
Initia _数字货币市值