24H 最高$167.88
24H 最低$165.08
今日开盘$165.79
24H 成交量$9,131.00
流通市值—
24H 涨跌额($0.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 141 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $118.06万 | $3,016.09万 | 0.41% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3345 | $134.55万 | $2.84亿 | 0.03% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.06 | $4,086.29万 | $44.82亿 | -1.78% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
| 323 |
KMNOKamino
|
$0.03185 | $0.03318 | $0.03181 | $36.61万 | $4,391.87万 | -2.81% |
| 650 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $2.99万 | — | 1.98% |
相关站点
共 40 个
CRCLB _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _比特币行情
BEAMX _加密货币行情
XRP _加密货币行情
Aave _以太坊ETH价格
Bitcoin _数字货币市值
Aave _比特币
SuperVerse _BTC行情
QQQB _以太坊ETH价格
Internet _币种排行
Sui _币种排行
Midnight _加密货币行情
Solana _比特币行情
Aave _比特币
Gravity _比特币
EUR _比特币行情
Internet _BTC行情
Sei _币种排行
Filecoin _比特币
Pump.fun _比特币
MARSCOIN _比特币
Vanar Chain _BTC行情
Ripple USD _比特币
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Gravity _币种排行
Ondo _数字货币市值
Stacks _币种排行
BIO Protocol _加密货币行情
Vanar Chain _BTC行情
EUR _以太坊ETH价格
KORUB _BTC行情
Pepe _BTC行情
MUB _数字货币市值
Sei _数字货币市值
Sophon _BTC行情
Hashflow _数字货币市值
Origin _数字货币市值