24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00434
24H 成交量$18.29万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $111.22万 | $3,016.09万 | 3.94% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 412 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.22万 | $3,409.05万 | -1.18% |
| 281 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.53万 | $4,391.87万 | -1.44% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
相关站点
共 40 个
Initia _币种排行
Celestia _加密货币行情
Avalanche _币种排行
Plasma _比特币行情
Avalanche _加密货币行情
Sei _比特币行情
Hashflow _BTC行情
Hashflow _币种排行
Ethereum _以太坊ETH价格
Stacks _币种排行
NFPrompt _加密货币行情
XRP _数字货币市值
CRCLB _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Sei _比特币
Aerodrome _BTC行情
Internet _数字货币市值
Filecoin _币种排行
Initia _数字货币市值
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
Cosmos _比特币行情
Cardano _BTC行情
Dash _数字货币市值
Plume _加密货币行情
ZAMA _币种排行
Solv Protocol _比特币行情
Injective _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
TONToken _数字货币市值
USD1 _数字货币市值
Chainlink _币种排行
THORChain _比特币行情
NVDAB _比特币
MARSCOIN _币种排行