24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0419
24H 成交量$140.55万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.43万 | $3,409.05万 | -2.78% |
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
相关站点
共 40 个
Solv Protocol _币种排行
MARSCOIN _BTC行情
BNB _BTC行情
Kite _BTC行情
Aptos _比特币行情
Aerodrome _比特币
Pendle _加密货币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Plume _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _币种排行
BEAMX _比特币行情
Gravity _币种排行
MSTRB _币种排行
CRCLB _比特币行情
Plasma _加密货币行情
Gram _加密货币行情
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Stellar _BTC行情
Hedera _数字货币市值
KORUB _比特币
Aave _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Aster _币种排行
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _加密货币行情
MSTRB _币种排行
ZAMA _币种排行
INTCB _数字货币市值
Cardano _BTC行情
QQQB _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _比特币
Sophon _加密货币行情
MUB _以太坊ETH价格