24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $642.37万 | $2.09亿 | -3.22% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.38万 | $974.20万 | -3.79% |
| 588 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 130 |
LDOLido DAO
|
$0.3367 | $0.3519 | $0.3345 | $134.62万 | $2.84亿 | 0.24% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,099.26万 | $44.82亿 | -1.85% |
| 429 |
GLMRMoonbeam
|
$0.007944 | $0.008111 | $0.007781 | $22.38万 | $965.47万 | -1.79% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 322 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03182 | $36.85万 | $4,391.87万 | -2.98% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
INTCB _数字货币市值
Aptos _比特币
Plasma _比特币行情
Midnight _数字货币市值
Plume _比特币行情
SKHYB _比特币行情
Cardano _以太坊ETH价格
EUR _比特币行情
Zcash _BTC行情
Zcash _以太坊ETH价格
ZAMA _币种排行
PancakeSwap _以太坊ETH价格
XRP _币种排行
Sui _加密货币行情
MUB _BTC行情
Ethena _比特币
MSTRB _币种排行
Bitcoin _币种排行
Vanar Chain _比特币行情
Midnight _BTC行情
SKHYB _加密货币行情
Dash _币种排行
Initia _比特币行情
Holo _比特币行情
NVDAB _数字货币市值
KORUB _数字货币市值
Ripple USD _BTC行情
TRON _比特币
PAX Gold _加密货币行情
Solv Protocol _BTC行情
Litecoin _比特币
Solana _比特币行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _比特币
Uniswap _币种排行
Cardano _以太坊ETH价格