24H 最高$0.2889
24H 最低$0.2798
今日开盘$0.2889
24H 成交量$13.12万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $638.90万 | $2.09亿 | 4.04% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 22 |
AAVEAave
|
$135.09 | $141.17 | $133.37 | $1,357.73万 | $20.95亿 | 0.03% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 552 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $10.07万 | $4,415.36万 | -1.51% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.331 | $127.16万 | $2.84亿 | 0.80% |
| 11 |
UNIUniswap
|
$7.127 | $7.40 | $7.02 | $4,127.96万 | $44.82亿 | -0.25% |
| 332 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $34.02万 | $965.47万 | -3.16% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 592 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $5.89万 | $1,772.85万 | -1.53% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
| 277 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $44.52万 | $4,391.87万 | -0.82% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
相关站点
共 40 个
Pepe _比特币行情
CRCLB _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Cosmos _加密货币行情
Dogecoin _币种排行
SNDKB _数字货币市值
Eigenlayer _数字货币市值
Avalanche _币种排行
Injective _比特币
First Digital _加密货币行情
Arbitrum _币种排行
Zcash _比特币
Holo _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币行情
PancakeSwap _BTC行情
牛来 _币种排行
Cardano _币种排行
Aptos _加密货币行情
Renzo _比特币行情
Ondo _比特币行情
Cosmos _BTC行情
Solv Protocol _数字货币市值
Bitcoin Cash _币种排行
BUSD _BTC行情
SuperVerse _加密货币行情
Initia _以太坊ETH价格
Sui _加密货币行情
Origin _比特币行情
Aptos _币种排行
TONToken _BTC行情
Aster _比特币
Hashflow _比特币
Artificial _币种排行
Gitcoin _比特币行情
Aerodrome _比特币
SOXLB _加密货币行情
Artificial _比特币行情