24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.0439
24H 成交量$69.75万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 137 |
GIGGLEGiggle Fund
|
$30.33 | $30.59 | $28.75 | $108.94万 | $3,016.09万 | 4.77% |
| 21 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,543.67万 | $20.95亿 | 0.61% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,415.36万 | -0.89% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 361 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $29.04万 | $965.47万 | -3.29% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.62% |
| 276 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $42.10万 | $4,391.87万 | -1.19% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
CRCLB _BTC行情
Official _以太坊ETH价格
Vanar Chain _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _币种排行
Tether Gold _BTC行情
SuperVerse _数字货币市值
Dogecoin _数字货币市值
TONToken _比特币
Stellar _以太坊ETH价格
EUR _比特币行情
Dash _数字货币市值
Zcash _比特币行情
USD1 _比特币
Dogecoin _BTC行情
Ondo _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Litecoin _以太坊ETH价格
Arbitrum _比特币
Injective _数字货币市值
MSTRB _比特币行情
Arbitrum _加密货币行情
Prometeus _比特币
Initia _加密货币行情
Solana _比特币行情
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
CoW Protocol _比特币
Aster _比特币行情
Prometeus _比特币行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
牛来 _BTC行情
Pepe _数字货币市值
CRCLB _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情