24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$22.28万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 21 |
AAVEAave
|
$136.24 | $141.17 | $133.02 | $1,648.52万 | $20.95亿 | 1.20% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 638 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 572 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.55万 | $4,415.36万 | -1.33% |
| 129 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $127.77万 | $2.84亿 | 2.15% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,203.92万 | $44.82亿 | 1.39% |
| 404 |
GLMRMoonbeam
|
$0.007946 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -1.89% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.22万 | $1,772.85万 | -2.66% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.46万 | $4,391.87万 | -1.51% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
MSTRB _加密货币行情
Aptos _以太坊ETH价格
Origin _数字货币市值
Plume _数字货币市值
Litecoin _比特币行情
Stellar _加密货币行情
BEAMX _BTC行情
Official _比特币行情
INTCB _BTC行情
Hashflow _币种排行
Aerodrome _币种排行
Stacks _比特币行情
Chainlink _BTC行情
NFPrompt _币种排行
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
QQQB _数字货币市值
Power Ledger _币种排行
GOOGLB _加密货币行情
Filecoin _比特币
BIO Protocol _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币行情
Pepe _币种排行
Solv Protocol _数字货币市值
BIO Protocol _比特币
BitTensor _BTC行情
SuperVerse _BTC行情
Vanar Chain _比特币
Dash _比特币
Filecoin _币种排行
QQQB _比特币行情
Mitosis _数字货币市值
Aster _加密货币行情
Starknet _加密货币行情
Hashflow _数字货币市值
Initia _加密货币行情