24H 最高$0.0605
24H 最低$0.0562
今日开盘$0.0562
24H 成交量$141.90万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $642.35万 | $2.09亿 | 0.45% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 126 |
LDOLido DAO
|
$0.3385 | $0.3519 | $0.331 | $122.24万 | $2.84亿 | 2.11% |
| 10 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,271.29万 | $44.82亿 | 0.62% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.65% |
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
相关站点
共 40 个
Pump.fun _加密货币行情
COTI _数字货币市值
Prometeus _加密货币行情
NVDAB _加密货币行情
Worldcoin _币种排行
TONToken _币种排行
DODO _比特币
GOOGLB _比特币
Lisk _币种排行
Bitcoin _数字货币市值
RWUSD _数字货币市值
Ripple USD _比特币
CoW Protocol _BTC行情
Sophon _BTC行情
Hyperliquid _比特币行情
Midnight _币种排行
Celestia _币种排行
Power Ledger _比特币
CRCLB _数字货币市值
XRP _比特币
Official _币种排行
OFFICIAL TRUMP _比特币行情
Initia _比特币行情
BitTensor _以太坊ETH价格
Gravity _比特币
Bitcoin _比特币行情
TONToken _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币
Aster _比特币行情
Power Ledger _数字货币市值
Official _币种排行
RWUSD _比特币
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Celo _比特币
Celo _BTC行情
Ethereum _加密货币行情