24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $2.09亿 | -0.22% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.84亿 | 1.83% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $44.82亿 | 0.45% |
| 355 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007784 | $29.51万 | $965.47万 | -3.32% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
DODO _加密货币行情
PAX Gold _加密货币行情
SuperVerse _币种排行
Solv Protocol _数字货币市值
Litecoin _比特币
DODO _数字货币市值
Aptos _比特币行情
Initia _比特币
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _数字货币市值
INTCB _BTC行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
Aster _比特币行情
Hemi _比特币
Cardano _币种排行
SOXLB _比特币行情
SOXLB _比特币
SuperVerse _数字货币市值
Sui _币种排行
Ondo _比特币
Sui _比特币行情
Aster _比特币
INTCB _加密货币行情
SNDKB _比特币
BIO Protocol _数字货币市值
Tether Gold _加密货币行情
DODO _比特币行情
Injective _加密货币行情
MARSCOIN _比特币
Zcash _比特币行情