24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -2.65% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 430 |
GLMRMoonbeam
|
$0.007974 | $0.008111 | $0.007781 | $22.48万 | $965.47万 | -1.69% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
MRNABMRNAB
|
$222.07 | $222.07 | $219.22 | $8.26万 | — | 1.22% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.57万 | $1,772.85万 | -3.18% |
| 356 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.94% |
| 323 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.0318 | $36.52万 | $4,391.87万 | -2.78% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
相关站点
共 40 个
Ondo _加密货币行情
Celestia _数字货币市值
MSTRB _BTC行情
Aave _比特币行情
LayerZero _以太坊ETH价格
Holo _币种排行
Avalanche _数字货币市值
Zcash _比特币行情
Chainlink _加密货币行情
SKHYB _数字货币市值
Pump.fun _比特币行情
BIO Protocol _比特币
Origin _以太坊ETH价格
TQQQB _比特币
XRP _加密货币行情
Dash _BTC行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Origin _BTC行情
Dash _币种排行
Worldcoin _BTC行情
牛来 _加密货币行情
CRCLB _比特币行情
Uniswap _加密货币行情
Midnight _以太坊ETH价格
Injective _比特币行情
SNDKB _数字货币市值
TQQQB _BTC行情
THORChain _BTC行情
XRP _加密货币行情
Official _加密货币行情
Internet _比特币
Polkadot _BTC行情
Mitosis _加密货币行情
Hashflow _BTC行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
TRON _比特币
Ondo _数字货币市值
RWUSD _比特币行情