24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,582.84万 | $20.95亿 | 0.49% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 562 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.07% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 393 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.11% |
| 656 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.97 | $1.27万 | — | 0.24% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.59% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.30万 | $1,772.85万 | -3.30% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 278 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -1.64% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.22万 | — | 0.08% |
相关站点
共 40 个
Injective _比特币
Caldera _比特币
Litecoin _比特币
Nillion _BTC行情
Uniswap _比特币
LayerZero _币种排行
Tether Gold _币种排行
TRON _数字货币市值
DODO _比特币行情
BitTensor _比特币
GOOGLB _BTC行情
Nillion _数字货币市值
THORChain _币种排行
Artificial _比特币行情
Bubblemaps _比特币
Dash _比特币行情
Ripple USD _比特币行情
Lisk _数字货币市值
SuperVerse _比特币
Arbitrum _数字货币市值
SuperVerse _比特币
PAX Gold _币种排行
RWUSD _比特币
Bitcoin Cash _币种排行
Pump.fun _加密货币行情
EUR _加密货币行情
BitTensor _比特币行情
Quant _以太坊ETH价格
Nillion _BTC行情
BIO Protocol _加密货币行情
Starknet _加密货币行情
Stacks _BTC行情
牛来 _BTC行情
Tether Gold _币种排行
SuperVerse _加密货币行情
Ripple USD _币种排行
PancakeSwap _比特币
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币行情