24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.04
24H 成交量$1.82亿
流通市值$2,771.46亿
24H 涨跌额($22.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $111.93万 | $2,981.90万 | 4.57% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 549 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.92万 | $4,471.43万 | -1.06% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 340 |
GLMRMoonbeam
|
$0.007969 | $0.00836 | $0.0078 | $34.88万 | $958.24万 | -0.78% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
相关站点
共 40 个
Zcash _BTC行情
BEAMX _比特币
Caldera _加密货币行情
Morpho _币种排行
TONToken _比特币
BNB _数字货币市值
COTI _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
SOXLB _比特币
Reserve Rights _比特币
Reserve Rights _BTC行情
USDC _BTC行情
Aster _币种排行
Cardano _币种排行
Celestia _数字货币市值
Sui _加密货币行情
Bitcoin Cash _加密货币行情
PancakeSwap _币种排行
SuperVerse _币种排行
Avalanche _币种排行
TONToken _加密货币行情
MARSCOIN _加密货币行情
Cosmos _加密货币行情
Cardano _BTC行情
BNB _数字货币市值
Ondo _比特币行情
Eigenlayer _加密货币行情
USDC _币种排行
Origin _BTC行情
BEAMX _数字货币市值
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
DODO _加密货币行情
Hashflow _数字货币市值
Sophon _比特币行情
PancakeSwap _BTC行情
DODO _数字货币市值
牛来 _币种排行
Celestia _币种排行