24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.95亿 | -0.71% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 367 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $28.71万 | $965.47万 | -4.65% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.06万 | $3,409.05万 | -1.92% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -2.30% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
相关站点
共 40 个
Zcash _币种排行
TONToken _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Chainlink _币种排行
NVDAB _BTC行情
Arbitrum _BTC行情
XRP _比特币行情
Official _比特币
Stellar _加密货币行情
Ethereum _比特币
Vanar Chain _BTC行情
BIO Protocol _比特币行情
NFPrompt _加密货币行情
SNDKB _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
Cosmos _数字货币市值
Stacks _比特币
Ethereum _加密货币行情
Near Protocol _币种排行
USDC _加密货币行情
Gram _币种排行
Official _加密货币行情
SuperVerse _币种排行
Zcash _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _币种排行
CRCLB _币种排行
SNDKB _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Internet _比特币
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Cardano _币种排行
BEAMX _BTC行情