24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.95亿 | -0.71% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 367 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $28.71万 | $965.47万 | -4.65% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.06万 | $3,409.05万 | -1.92% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -2.30% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
相关站点
共 40 个
Nillion _比特币
USDC _比特币
Hashflow _BTC行情
Initia _以太坊ETH价格
Artificial _比特币行情
United Stables _加密货币行情
BEAMX _BTC行情
Litecoin _比特币行情
Power Ledger _BTC行情
Cardano _加密货币行情
Initia _BTC行情
Plasma _币种排行
TRON _以太坊ETH价格
Stellar _加密货币行情
Caldera _数字货币市值
Near Protocol _币种排行
GOOGLB _币种排行
SuperVerse _比特币行情
Zcash _比特币行情
Hemi _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值
Ripple USD _币种排行
Initia _BTC行情
Ethereum _比特币行情
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
Lisk _BTC行情
Plume _加密货币行情
United Stables _币种排行
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Origin _数字货币市值
First Digital _数字货币市值
CoW Protocol _比特币行情
BEAMX _币种排行
Aster _比特币