24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.0275
24H 成交量$11.23万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.06万 | $2.09亿 | -3.28% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 141 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $118.28万 | $3,016.09万 | 0.14% |
| 23 |
AAVEAave
|
$134.05 | $139.26 | $133.02 | $1,559.86万 | $20.95亿 | -3.52% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.87万 | $4,415.36万 | -2.57% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.03万 | $2.84亿 | -0.12% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,069.24万 | $44.82亿 | -1.19% |
| 429 |
GLMRMoonbeam
|
$0.00799 | $0.008111 | $0.007781 | $22.45万 | $965.47万 | -1.24% |
| 676 |
NFLXBNFLXB
|
$62.15 | $62.37 | $62.06 | $1.50万 | — | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
MRNABMRNAB
|
$221.66 | $221.92 | $219.22 | $8.21万 | — | 1.03% |
| 593 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.31% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 324 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03181 | $36.45万 | $4,391.87万 | -2.75% |
| 650 |
PENGBPENGB
|
$53.61 | $54.19 | $52.09 | $3.00万 | — | 1.90% |
相关站点
共 40 个
Ethena _数字货币市值
Aave _BTC行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _比特币
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情
COTI _BTC行情
LayerZero _比特币
Gram _加密货币行情
Prometeus _币种排行
CRCLB _比特币
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
EUR _BTC行情
Filecoin _BTC行情
EUR _数字货币市值
QQQB _数字货币市值
Filecoin _加密货币行情
SNDKB _币种排行
RWUSD _BTC行情
MUB _数字货币市值
BIO Protocol _币种排行
Polkadot _比特币行情
Plume _加密货币行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
Zcash _比特币
Celestia _数字货币市值
Ethereum _BTC行情
Holo _币种排行
QQQB _币种排行
Nillion _币种排行
ZAMA _BTC行情
Zcash _以太坊ETH价格
Celestia _BTC行情
XRP _比特币行情
United Stables _币种排行
Dogecoin _币种排行