24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04251
24H 成交量$97.13万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $113.98万 | $3,016.09万 | 3.99% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.71万 | $20.95亿 | 0.56% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 571 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.95% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
| 658 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
MRNABMRNAB
|
$221.4 | $221.78 | $219.22 | $4.42万 | — | 0.76% |
| 583 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $8.02万 | $1,772.85万 | -3.04% |
| 416 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.76% |
| 281 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.22万 | $4,391.87万 | -1.61% |
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
相关站点
共 40 个
SuperVerse _BTC行情
Cardano _比特币
Hedera _数字货币市值
Aerodrome _币种排行
Gram _币种排行
Gravity _比特币
BitTensor _比特币行情
Morpho _加密货币行情
INTWB _数字货币市值
Morpho _币种排行
SKHYB _比特币
Nillion _比特币行情
NVDAB _比特币
Worldcoin _比特币行情
Mitosis _币种排行
MSTRB _比特币
Prometeus _币种排行
Reserve Rights _数字货币市值
Ripple USD _BTC行情
SKHYB _数字货币市值
THORChain _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币行情
First Digital _比特币行情
Plume _比特币
Ondo _加密货币行情
Injective _比特币行情
Kite _加密货币行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _币种排行
BIO Protocol _数字货币市值
Morpho _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
LayerZero _比特币
THORChain _加密货币行情
Gravity _BTC行情
SKHYB _比特币