24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006131
24H 成交量$29.90万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 22 |
AAVEAave
|
$135.39 | $141.17 | $133.37 | $1,349.74万 | $20.95亿 | 0.19% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 546 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1111 | $10.20万 | $4,415.36万 | -1.16% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 323 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.20万 | $965.47万 | -1.62% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 572 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $8.23万 | $1,772.85万 | -1.78% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 270 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $46.52万 | $4,391.87万 | -0.40% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
MSTRB _比特币行情
Gravity _加密货币行情
Origin _加密货币行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _比特币
BitTensor _币种排行
INTCB _币种排行
Solv Protocol _比特币行情
Amp _以太坊ETH价格
Amp _币种排行
Sophon _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _加密货币行情
Bitcoin _BTC行情
Lisk _比特币行情
TONToken _BTC行情
INTCB _比特币行情
MARSCOIN _数字货币市值
Celestia _币种排行
GOOGLB _加密货币行情
Morpho _比特币行情
NVDAB _比特币
SOXLB _数字货币市值
Chainlink _数字货币市值
Dogecoin _数字货币市值
Ethereum _BTC行情
XRP _币种排行
Nillion _比特币
Bubblemaps _币种排行
First Digital _数字货币市值
Amp _以太坊ETH价格
Hedera _加密货币行情
Pepe _比特币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Vanar Chain _BTC行情
Aave _以太坊ETH价格