24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.101
24H 成交量$5.20万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 139 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.09万 | $3,016.09万 | 4.49% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 400 |
GLMRMoonbeam
|
$0.00792 | $0.00836 | $0.007781 | $24.74万 | $965.47万 | -1.41% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 280 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.28% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
相关站点
共 40 个
Bitcoin _加密货币行情
Avalanche _数字货币市值
Sui _BTC行情
BNB _加密货币行情
Cardano _比特币行情
Stellar _加密货币行情
XRP _比特币行情
Internet _BTC行情
Bitcoin Cash _数字货币市值
COTI _币种排行
Ripple USD _BTC行情
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币行情
Solv Protocol _币种排行
Starknet _加密货币行情
EUR _BTC行情
Quant _数字货币市值
SOXLB _比特币行情
Sei _比特币
BIO Protocol _比特币
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Ripple USD _数字货币市值
Dash _BTC行情
牛来 _以太坊ETH价格
牛来 _BTC行情
Arbitrum _币种排行
Solv Protocol _数字货币市值
MSTRB _数字货币市值
Filecoin _币种排行
Dogecoin _比特币
Reserve Rights _比特币
INTCB _以太坊ETH价格
Solv Protocol _币种排行
Quant _BTC行情
Reserve Rights _币种排行
Gram _比特币行情
Worldcoin _比特币行情