24H 最高$0.00741
24H 最低$0.00717
今日开盘$0.00736
24H 成交量$31.05万
流通市值$298.76万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 266 |
KMNOKamino
|
$0.03313 | $0.03357 | $0.03204 | $49.35万 | $4,437.49万 | 3.40% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
相关站点
共 40 个
TRON _加密货币行情
Zcash _以太坊ETH价格
Power Ledger _比特币
Cosmos _币种排行
LayerZero _BTC行情
Ondo _币种排行
XRP _数字货币市值
Power Ledger _BTC行情
Ondo _数字货币市值
Aave _比特币行情
Ondo _币种排行
Dash _比特币行情
Morpho _比特币行情
Worldcoin _以太坊ETH价格
INTWB _比特币行情
DODO _数字货币市值
Pudgy Penguins _币种排行
Filecoin _币种排行
INTCB _以太坊ETH价格
United Stables _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
ZAMA _加密货币行情
Gram _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
XRP _币种排行
Hyperliquid _比特币行情
Ondo _比特币
Nillion _BTC行情
COTI _数字货币市值
Stacks _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _BTC行情