24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1996
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.911 | $1.93 | $1.75 | $658.65万 | $2.05亿 | 8.58% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 144 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.70 | $110.99万 | $2,981.90万 | 4.50% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,551.00万 | $21.11亿 | 2.22% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 541 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.16万 | $4,471.43万 | -0.18% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $6.98 | $3,970.02万 | $45.17亿 | 4.70% |
| 342 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.33万 | $958.24万 | -0.35% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 402 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.55万 | $3,435.46万 | -2.44% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
相关站点
共 40 个
Celestia _比特币
Litecoin _币种排行
LayerZero _加密货币行情
Hyperlane _比特币
Injective _加密货币行情
Hedera _BTC行情
SuperRare _比特币行情
USDC _币种排行
NFPrompt _BTC行情
RWUSD _BTC行情
Initia _比特币
Ethena _比特币
Dash _BTC行情
CRCLB _数字货币市值
BEAMX _比特币行情
Power Ledger _币种排行
Bubblemaps _比特币
Initia _币种排行
Prometeus _以太坊ETH价格
Stacks _BTC行情
Pepe _比特币行情
SuperRare _比特币
Quant _数字货币市值
Cosmos _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _币种排行
MARSCOIN _BTC行情
NFPrompt _加密货币行情
Ethena _币种排行
Bitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _数字货币市值
Aptos _BTC行情
PAX Gold _比特币
SOXLB _比特币
Injective _BTC行情
USD1 _以太坊ETH价格
Hyperlane _比特币行情
United Stables _币种排行