24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6939
24H 成交量$328.70万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.851 | $1.90 | $1.72 | $628.70万 | $2.05亿 | 6.07% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 148 |
GIGGLEGiggle Fund
|
$29.77 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.33% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 0.71% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 339 |
GLMRMoonbeam
|
$0.007855 | $0.00836 | $0.007798 | $35.80万 | $958.24万 | -0.41% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | -0.03% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.0811 | $0.0772 | $11.77万 | $1,786.90万 | -2.76% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.08万 | $4,437.49万 | 2.33% |
| 651 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.46万 | — | 0.72% |
相关站点
共 40 个
Falcon Finance _BTC行情
牛来 _以太坊ETH价格
Starknet _比特币
RWUSD _BTC行情
TRON _数字货币市值
BEAMX _数字货币市值
Starknet _比特币
BEAMX _以太坊ETH价格
Hedera _比特币
RedStone _加密货币行情
Injective _数字货币市值
ZAMA _加密货币行情
Ethereum _数字货币市值
SuperRare _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
BitTensor _币种排行
Gitcoin _币种排行
Bubblemaps _币种排行
COTI _比特币
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
BEAMX _币种排行
Quant _币种排行
Prometeus _加密货币行情
CoW Protocol _比特币
Ripple USD _加密货币行情
Worldcoin _比特币行情
NVDAB _比特币行情
Hashflow _数字货币市值
Aptos _币种排行
Hashflow _数字货币市值
PancakeSwap _比特币
Tether Gold _以太坊ETH价格
COTI _比特币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Aerodrome _比特币行情
Reserve Rights _BTC行情