24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $111.93万 | $2,981.90万 | 4.57% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 549 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.92万 | $4,471.43万 | -1.06% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 340 |
GLMRMoonbeam
|
$0.007969 | $0.00836 | $0.0078 | $34.88万 | $958.24万 | -0.78% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
相关站点
共 40 个
Nillion _比特币行情
Renzo _币种排行
Gravity _加密货币行情
Celestia _BTC行情
Hyperliquid _比特币行情
Sui _币种排行
DODO _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _加密货币行情
Ethena _BTC行情
Ethena _比特币
Eigenlayer _以太坊ETH价格
Morpho _加密货币行情
USD1 _以太坊ETH价格
Stellar _BTC行情
Renzo _币种排行
NFPrompt _比特币
Gunz _币种排行
Bitcoin Cash _比特币
Tether Gold _加密货币行情
Stellar _BTC行情
CoW Protocol _以太坊ETH价格
Litecoin _数字货币市值
Origin _比特币行情
Arbitrum _加密货币行情
Pepe _比特币行情
Uniswap _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
Sophon _比特币
Pump.fun _比特币
EUR _以太坊ETH价格
Near Protocol _数字货币市值
PancakeSwap _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
United Stables _BTC行情