24H 最高$0.642
24H 最低$0.616
今日开盘$0.6379
24H 成交量$198.61万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 137 |
GIGGLEGiggle Fund
|
$30.24 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.13% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.95亿 | -0.13% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 566 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.20万 | $4,415.36万 | -1.52% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.83万 | $44.82亿 | -0.18% |
| 362 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.61% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.91% |
| 275 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.09万 | $4,391.87万 | -1.99% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Zcash _比特币
Gravity _以太坊ETH价格
Injective _比特币行情
SNDKB _加密货币行情
Plasma _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _比特币行情
Stellar _以太坊ETH价格
Pepe _BTC行情
CoW Protocol _比特币行情
Mitosis _币种排行
MSTRB _以太坊ETH价格
Hemi _数字货币市值
Ethereum _比特币
Aptos _BTC行情
DODO _币种排行
RWUSD _币种排行
BNB _加密货币行情
Solv Protocol _BTC行情
BIO Protocol _加密货币行情
USD1 _比特币
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _比特币
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Caldera _以太坊ETH价格
Initia _比特币
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Lisk _加密货币行情