24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $631.69万 | $2.09亿 | -4.62% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.20 | $122.57万 | $3,016.09万 | 2.57% |
| 23 |
AAVEAave
|
$133.45 | $141.17 | $133.02 | $1,563.39万 | $20.95亿 | -4.75% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 580 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.74万 | $4,415.36万 | -1.16% |
| 129 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.3345 | $137.21万 | $2.84亿 | 1.16% |
| 10 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,306.97万 | $44.82亿 | 0.56% |
| 429 |
GLMRMoonbeam
|
$0.007993 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.56% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.78万 | $1,772.85万 | -3.05% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.14万 | $3,409.05万 | -1.32% |
| 306 |
KMNOKamino
|
$0.03204 | $0.03318 | $0.03198 | $38.26万 | $4,391.87万 | -1.78% |
| 651 |
PENGBPENGB
|
$53.88 | $54.14 | $52.09 | $2.82万 | — | 2.36% |
相关站点
共 40 个
Ripple USD _BTC行情
Hyperliquid _比特币
Hemi _币种排行
Uniswap _以太坊ETH价格
RWUSD _比特币行情
牛来 _数字货币市值
Cardano _比特币
Arbitrum _比特币行情
Internet _币种排行
Ondo _加密货币行情
Aptos _比特币
Caldera _数字货币市值
Ethereum _加密货币行情
Quant _数字货币市值
Dogecoin _以太坊ETH价格
Sui _BTC行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
MUB _数字货币市值
Zcash _数字货币市值
COTI _比特币行情
BIO Protocol _比特币行情
USDC _BTC行情
Morpho _BTC行情
QQQB _BTC行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Aptos _比特币行情
Quant _比特币行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _币种排行
Stacks _比特币
Gravity _比特币
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
Internet _比特币行情
Filecoin _比特币行情