24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1318
24H 成交量$20.69万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $29.18 | $123.56万 | $3,016.09万 | 2.57% |
| 21 |
AAVEAave
|
$134.63 | $141.17 | $133.02 | $1,572.01万 | $20.95亿 | -2.78% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 583 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.62% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008218 | $0.007781 | $22.63万 | $965.47万 | -3.36% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.67% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 302 |
KMNOKamino
|
$0.03217 | $0.03318 | $0.03209 | $38.68万 | $4,391.87万 | -0.74% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.60% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
COTI _比特币行情
牛来 _加密货币行情
Ondo _比特币
Power Ledger _币种排行
Filecoin _比特币
Near Protocol _数字货币市值
Litecoin _数字货币市值
NFPrompt _币种排行
Caldera _币种排行
TQQQB _数字货币市值
Chainlink _比特币行情
Plasma _比特币
Sophon _BTC行情
Dogecoin _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币
Initia _以太坊ETH价格
Aerodrome _币种排行
CRCLB _数字货币市值
Mitosis _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _加密货币行情
BNB _币种排行
USDC _加密货币行情
Aerodrome _BTC行情
Gitcoin _币种排行
Hedera _比特币
Arbitrum _加密货币行情
Mitosis _币种排行
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _比特币行情
Official _数字货币市值
Celestia _BTC行情
BEAMX _比特币行情
INTCB _以太坊ETH价格
Litecoin _比特币行情
Chainlink _比特币