24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$12.63万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 150 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $105.28万 | $2,981.90万 | 3.53% |
| 23 |
AAVEAave
|
$137.6 | $141.17 | $133.37 | $1,433.65万 | $21.11亿 | 1.15% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 330 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $36.06万 | $958.24万 | -0.08% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 395 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 262 |
KMNOKamino
|
$0.03289 | $0.03357 | $0.03223 | $49.61万 | $4,437.49万 | 1.86% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
相关站点
共 40 个
Morpho _BTC行情
Bitcoin Cash _加密货币行情
SuperRare _数字货币市值
PancakeSwap _BTC行情
Near Protocol _币种排行
Artificial _比特币行情
Hedera _以太坊ETH价格
Aptos _币种排行
Celo _加密货币行情
Power Ledger _BTC行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Solv Protocol _比特币
Panther _比特币行情
SuperVerse _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _加密货币行情
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
Artificial _加密货币行情
Hedera _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币
Sophon _比特币
Origin _币种排行
Pump.fun _币种排行
Pump.fun _币种排行
INTWB _数字货币市值
Kite _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos _比特币行情
Amp _币种排行
BUSD _比特币行情
Power Ledger _币种排行
Arbitrum _币种排行
Morpho _数字货币市值